Laureate Education Inc (LAUR)
14.23
-0.36
(-2.47%)
USD |
NASDAQ |
May 02, 16:00
14.22
0.00 (0.00%)
After-Hours: 20:00
Laureate Education Price: 14.23 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 13.52 | 14.37 | 13.26 | 14.23 | 1.661M |
May 01, 2024 | 14.48 | 14.84 | 14.44 | 14.59 | 841689.0 |
Apr 30, 2024 | 14.94 | 14.94 | 14.36 | 14.50 | 1.160M |
Apr 29, 2024 | 14.90 | 15.06 | 14.74 | 15.00 | 657912.0 |
Apr 26, 2024 | 14.53 | 14.97 | 14.52 | 14.80 | 903871.0 |
Apr 25, 2024 | 14.32 | 14.54 | 14.20 | 14.45 | 613414.0 |
Apr 24, 2024 | 14.19 | 14.48 | 14.16 | 14.32 | 843836.0 |
Apr 23, 2024 | 14.19 | 14.30 | 14.14 | 14.25 | 754087.0 |
Apr 22, 2024 | 14.17 | 14.26 | 14.08 | 14.19 | 800762.0 |
Apr 19, 2024 | 13.98 | 14.16 | 13.94 | 14.04 | 880796.0 |
Apr 18, 2024 | 14.12 | 14.59 | 14.04 | 14.06 | 653418.0 |
Apr 17, 2024 | 13.93 | 14.23 | 13.78 | 14.07 | 683005.0 |
Apr 16, 2024 | 13.94 | 13.96 | 13.80 | 13.85 | 516940.0 |
Apr 15, 2024 | 14.37 | 14.44 | 13.94 | 13.99 | 995274.0 |
Apr 12, 2024 | 14.57 | 14.66 | 14.30 | 14.35 | 470338.0 |
Apr 11, 2024 | 14.61 | 14.76 | 14.60 | 14.67 | 513877.0 |
Apr 10, 2024 | 14.57 | 14.80 | 14.42 | 14.60 | 1.008M |
Apr 09, 2024 | 14.84 | 14.89 | 14.66 | 14.84 | 639409.0 |
Apr 08, 2024 | 14.85 | 14.87 | 14.71 | 14.79 | 670548.0 |
Apr 05, 2024 | 14.55 | 14.92 | 14.55 | 14.83 | 701956.0 |
Apr 04, 2024 | 14.73 | 14.76 | 14.48 | 14.59 | 930016.0 |
Apr 03, 2024 | 14.50 | 14.71 | 14.50 | 14.64 | 511868.0 |
Apr 02, 2024 | 14.58 | 14.70 | 14.50 | 14.56 | 797285.0 |
Apr 01, 2024 | 14.61 | 14.71 | 14.58 | 14.65 | 383456.0 |
Mar 28, 2024 | 14.50 | 14.67 | 14.44 | 14.57 | 755195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.67
Minimum
May 13 2020
21.62
Maximum
Jan 30 2020
13.43
Average
13.13
Median
Sep 14 2020
Price Benchmarks
Lincoln Educational Services Corp | 11.22 |
Chegg Inc | 5.21 |
2U Inc | 0.2685 |
Franklin Covey Co | 39.83 |
EpicQuest Education Group International Ltd | 0.9898 |
Price Related Metrics
PE Ratio | 21.24 |
PS Ratio | 1.513 |
PEG Ratio | 0.4063 |
Price to Book Value | 2.324 |
Price to Free Cash Flow | 11.55 |
Earnings Yield | 4.71% |
Market Cap | 2.208B |
PEGY Ratio | 0.3714 |
Operating PE Ratio | 6.567 |
Normalized PE Ratio | 12.71 |