Laureate Education Inc (LAUR)
19.52
+0.25
(+1.30%)
USD |
NASDAQ |
Nov 22, 16:00
19.50
-0.02
(-0.10%)
After-Hours: 20:00
Laureate Education Price: 19.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.39 | 19.58 | 19.37 | 19.52 | 595156.0 |
| Nov 21, 2024 | 18.98 | 19.29 | 18.84 | 19.27 | 753775.0 |
| Nov 20, 2024 | 18.66 | 18.93 | 18.58 | 18.88 | 631480.0 |
| Nov 19, 2024 | 18.55 | 18.90 | 18.52 | 18.77 | 553851.0 |
| Nov 18, 2024 | 18.60 | 18.82 | 18.46 | 18.67 | 570725.0 |
| Nov 15, 2024 | 18.15 | 18.73 | 18.15 | 18.51 | 819653.0 |
| Nov 14, 2024 | 18.50 | 18.58 | 18.19 | 18.30 | 806494.0 |
| Nov 13, 2024 | 18.63 | 18.74 | 18.49 | 18.49 | 479005.0 |
| Nov 12, 2024 | 18.74 | 18.95 | 18.44 | 18.46 | 572148.0 |
| Nov 11, 2024 | 18.85 | 18.88 | 18.54 | 18.74 | 454439.0 |
| Nov 08, 2024 | 18.63 | 19.12 | 18.63 | 18.79 | 783859.0 |
| Nov 07, 2024 | 18.09 | 18.84 | 18.01 | 18.74 | 1.372M |
| Nov 06, 2024 | 18.40 | 18.87 | 17.91 | 18.17 | 1.590M |
| Nov 05, 2024 | 17.32 | 17.69 | 17.26 | 17.65 | 1.069M |
| Nov 04, 2024 | 16.86 | 17.55 | 16.81 | 17.30 | 675826.0 |
| Nov 01, 2024 | 17.12 | 17.32 | 16.75 | 16.90 | 591529.0 |
| Oct 31, 2024 | 18.00 | 18.39 | 17.04 | 17.18 | 1.204M |
| Oct 30, 2024 | 15.44 | 15.74 | 15.40 | 15.56 | 422434.0 |
| Oct 29, 2024 | 15.18 | 15.45 | 15.18 | 15.41 | 367264.0 |
| Oct 28, 2024 | 15.46 | 15.52 | 15.31 | 15.33 | 306147.0 |
| Oct 25, 2024 | 15.42 | 15.46 | 15.15 | 15.30 | 252606.0 |
| Oct 24, 2024 | 15.76 | 15.84 | 15.34 | 15.38 | 370480.0 |
| Oct 23, 2024 | 15.54 | 15.85 | 15.40 | 15.72 | 1.128M |
| Oct 22, 2024 | 15.54 | 15.68 | 15.36 | 15.62 | 625713.0 |
| Oct 21, 2024 | 15.79 | 15.82 | 15.47 | 15.49 | 521078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.67
Minimum
May 13 2020
21.62
Maximum
Jan 30 2020
13.35
Average
13.13
Median
Sep 14 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 1.955 |
| PEG Ratio | 0.0886 |
| Price to Book Value | 3.277 |
| Price to Free Cash Flow | 15.88 |
| Earnings Yield | 8.09% |
| Market Cap | 2.941B |
| PEGY Ratio | 0.0886 |
| Operating PE Ratio | 8.404 |
| Normalized PE Ratio | 12.20 |